Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 23.3 24.0 23.3 23.51 4600.00
24 Sep, 2010 23.3 23.99 23.29 23.87 9200.00
23 Sep, 2010 23.89 23.89 22.89 23.08 3800.00
22 Sep, 2010 24.36 24.38 23.74 23.82 8600.00
21 Sep, 2010 23.97 24.81 23.46 24.45 6500.00
20 Sep, 2010 22.57 23.96 22.5 23.63 11.5 Thousand
17 Sep, 2010 22.8 23.7 22.35 22.6 19.4 Thousand
16 Sep, 2010 23.0 23.09 22.23 22.46 11 Thousand
15 Sep, 2010 22.27 22.89 22.0 22.61 6100.00
14 Sep, 2010 22.68 22.68 22.16 22.28 4600.00