Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 22.06 22.7 21.86 22.62 10.9 Thousand
10 Sep, 2010 21.96 21.96 21.79 21.79 4200.00
09 Sep, 2010 22.58 22.65 22.13 22.13 3600.00
08 Sep, 2010 22.08 22.64 22.01 22.24 5000.00
07 Sep, 2010 22.91 22.91 21.85 21.86 8200.00
03 Sep, 2010 22.81 23.01 22.3 23.01 7200.00
02 Sep, 2010 22.68 22.68 22.07 22.67 3800.00
01 Sep, 2010 22.33 22.87 22.01 22.82 14.9 Thousand
31 Aug, 2010 22.26 22.35 21.91 21.98 6600.00
30 Aug, 2010 22.4 22.4 21.77 21.85 10.3 Thousand