Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 22.29 22.97 21.79 22.8 13.1 Thousand
26 Aug, 2010 22.27 22.5 21.95 21.99 7700.00
25 Aug, 2010 21.8 22.21 21.63 22.12 10.4 Thousand
24 Aug, 2010 22.2 22.21 21.43 21.57 15.5 Thousand
23 Aug, 2010 23.3 24.35 22.2 22.2 11.5 Thousand
20 Aug, 2010 24.11 24.5 23.04 23.26 17.4 Thousand
19 Aug, 2010 25.09 25.09 24.15 24.15 3800.00
18 Aug, 2010 25.78 26.1 24.93 25.28 11.3 Thousand
17 Aug, 2010 25.46 26.78 25.46 25.77 32 Thousand
16 Aug, 2010 23.62 25.99 23.5 25.2 10.4 Thousand