Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 24.19 24.19 22.76 23.6 22.9 Thousand
12 Aug, 2010 24.8 25.44 24.28 24.28 6600.00
11 Aug, 2010 24.9 25.47 24.75 25.03 7500.00
10 Aug, 2010 25.64 26.2 25.25 25.25 6400.00
09 Aug, 2010 25.57 26.89 25.04 26.0 16.1 Thousand
06 Aug, 2010 25.7 25.71 25.31 25.31 1300.00
05 Aug, 2010 26.03 26.39 25.94 25.94 1900.00
04 Aug, 2010 26.24 26.46 26.0 26.11 6000.00
03 Aug, 2010 25.85 26.48 25.53 25.77 10.7 Thousand
02 Aug, 2010 26.4 26.42 25.93 26.4 15.9 Thousand