Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 25.63 26.5 25.56 26.12 40.6 Thousand
29 Jul, 2010 26.33 26.46 25.93 25.93 4500.00
28 Jul, 2010 26.33 26.89 26.02 26.02 4800.00
27 Jul, 2010 26.79 26.79 25.99 26.29 17.2 Thousand
26 Jul, 2010 26.05 26.6 25.53 26.5 14.2 Thousand
23 Jul, 2010 25.6 26.25 25.33 26.05 5800.00
22 Jul, 2010 25.69 25.82 25.19 25.82 7700.00
21 Jul, 2010 25.99 25.99 25.01 25.01 6100.00
20 Jul, 2010 25.06 26.17 24.81 25.99 7400.00
19 Jul, 2010 25.11 25.36 25.01 25.26 9600.00