Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 25.48 26.0 24.98 25.26 17.7 Thousand
15 Jul, 2010 25.88 25.88 25.02 25.75 7900.00
14 Jul, 2010 25.7 25.88 25.45 25.78 10.2 Thousand
13 Jul, 2010 25.26 26.04 25.12 25.97 9500.00
12 Jul, 2010 25.14 25.14 24.56 24.9 11.7 Thousand
09 Jul, 2010 26.1 26.74 25.25 25.4 8500.00
08 Jul, 2010 25.75 26.31 25.27 26.27 14.3 Thousand
07 Jul, 2010 25.06 25.9 24.82 25.74 13.9 Thousand
06 Jul, 2010 25.06 25.38 24.75 24.86 12.7 Thousand
02 Jul, 2010 25.03 25.09 24.7 24.85 6200.00