Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 24.6 24.9 24.2 24.77 15.6 Thousand
30 Jun, 2010 24.39 24.79 24.28 24.28 11.6 Thousand
29 Jun, 2010 24.57 25.16 24.29 24.4 24.9 Thousand
28 Jun, 2010 25.5 25.84 24.52 25.17 41.5 Thousand
25 Jun, 2010 22.22 27.84 21.83 27.11 375.4 Thousand
24 Jun, 2010 21.5 22.5 21.31 22.2 19.3 Thousand
23 Jun, 2010 22.2 22.21 21.85 21.95 12.3 Thousand
22 Jun, 2010 22.25 22.25 21.85 21.9 8400.00
21 Jun, 2010 22.34 22.35 21.89 22.13 8300.00
18 Jun, 2010 22.26 22.26 21.64 22.1 30.9 Thousand