Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 22.0 22.41 21.51 22.13 17.4 Thousand
16 Jun, 2010 21.77 22.15 21.77 22.08 22 Thousand
15 Jun, 2010 21.36 22.25 21.36 22.21 12.7 Thousand
14 Jun, 2010 22.13 22.4 21.85 21.95 3400.00
11 Jun, 2010 22.4 22.41 21.57 21.92 12.6 Thousand
10 Jun, 2010 22.07 22.07 21.13 21.99 12.6 Thousand
09 Jun, 2010 20.8 21.79 20.74 21.79 4100.00
08 Jun, 2010 20.38 20.6 20.29 20.51 5000.00
07 Jun, 2010 20.7 20.87 20.21 20.33 9200.00
04 Jun, 2010 21.29 21.29 20.4 20.4 11.4 Thousand