Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 21.49 21.69 21.22 21.51 6400.00
02 Jun, 2010 21.0 21.48 20.8 21.38 5500.00
01 Jun, 2010 22.33 22.33 20.7 20.7 23.5 Thousand
28 May, 2010 22.35 22.35 21.79 22.26 3600.00
27 May, 2010 21.83 22.0 21.15 21.99 5800.00
26 May, 2010 21.37 21.95 21.1 21.32 6500.00
25 May, 2010 21.08 22.0 21.08 21.16 8200.00
24 May, 2010 21.2 22.0 21.19 21.35 3200.00
21 May, 2010 21.56 21.56 21.16 21.21 12.5 Thousand
20 May, 2010 22.01 22.07 21.63 21.64 8600.00