Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 22.09 22.25 22.09 22.13 5500.00
18 May, 2010 22.33 22.4 22.09 22.09 2100.00
17 May, 2010 22.53 22.53 21.94 22.1 3000.00
14 May, 2010 22.27 22.39 22.18 22.18 2600.00
13 May, 2010 22.0 22.76 21.95 22.37 5500.00
12 May, 2010 22.39 22.39 21.8 22.16 15.3 Thousand
11 May, 2010 22.82 23.08 22.19 22.42 7800.00
10 May, 2010 21.88 22.97 21.73 22.97 21.3 Thousand
07 May, 2010 22.51 22.55 21.5 21.5 25 Thousand
06 May, 2010 22.86 23.34 22.5 22.6 7400.00