Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 23.17 23.35 22.8 22.8 4900.00
04 May, 2010 23.21 23.23 23.0 23.2 5900.00
03 May, 2010 23.3 23.52 23.25 23.38 3100.00
30 Apr, 2010 23.94 23.94 23.32 23.33 7500.00
29 Apr, 2010 23.6 23.77 23.28 23.7 5100.00
28 Apr, 2010 23.2 23.4 23.2 23.29 13.2 Thousand
27 Apr, 2010 23.6 23.6 23.01 23.15 7600.00
26 Apr, 2010 23.6 23.6 23.25 23.59 4800.00
23 Apr, 2010 23.29 23.69 23.25 23.46 4700.00
22 Apr, 2010 23.8 23.99 23.53 23.63 5200.00