Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 23.8 | 23.87 | 23.8 | 23.83 | 2200.00 |
| 20 Apr, 2010 | 22.8 | 23.43 | 22.7 | 23.29 | 2500.00 |
| 19 Apr, 2010 | 23.16 | 23.2 | 23.01 | 23.1 | 2500.00 |
| 16 Apr, 2010 | 23.55 | 23.74 | 23.0 | 23.0 | 7900.00 |
| 15 Apr, 2010 | 23.13 | 23.63 | 23.13 | 23.47 | 4300.00 |
| 14 Apr, 2010 | 23.0 | 23.25 | 22.98 | 23.22 | 4400.00 |
| 13 Apr, 2010 | 23.09 | 23.09 | 22.72 | 22.95 | 4800.00 |
| 12 Apr, 2010 | 23.31 | 23.32 | 22.7 | 22.9 | 4400.00 |
| 09 Apr, 2010 | 22.71 | 23.04 | 22.71 | 23.03 | 4100.00 |
| 08 Apr, 2010 | 23.2 | 23.42 | 22.7 | 22.7 | 9800.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO