Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27.1 27.17 27.09 27.17 4000.00
21 Nov, 2024 27.0 27.19 27.0 27.19 3100.00
20 Nov, 2024 27.3 27.3 27.3 27.3 -
19 Nov, 2024 27.1 27.3 26.85 27.3 5100.00
18 Nov, 2024 27.02 27.3 27.02 27.02 2500.00
15 Nov, 2024 27.25 27.3 27.25 27.25 1300.00
14 Nov, 2024 27.25 27.49 27.05 27.25 5100.00
13 Nov, 2024 27.05 27.25 26.98 26.98 1700.00
12 Nov, 2024 27.37 27.37 26.95 27.05 9400.00
11 Nov, 2024 27.0 27.24 27.0 27.24 12.1 Thousand