Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 27.26 27.26 27.07 27.09 2600.00
06 Dec, 2024 27.2 27.2 27.2 27.2 400.00
05 Dec, 2024 27.28 27.28 27.05 27.19 7700.00
04 Dec, 2024 27.16 27.26 27.08 27.26 3900.00
03 Dec, 2024 27.28 27.28 27.0 27.05 2900.00
02 Dec, 2024 27.25 27.28 27.25 27.25 3000.00
29 Nov, 2024 27.28 27.28 27.26 27.28 1500.00
27 Nov, 2024 27.25 27.48 27.0 27.48 10.8 Thousand
26 Nov, 2024 27.26 27.26 27.0 27.26 2800.00
25 Nov, 2024 27.26 27.26 27.05 27.26 7600.00