Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

26.15

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.38 27.38 27.15 27.15 4437.00
23 Oct, 2024 27.56 27.56 27.23 27.23 2700.00
22 Oct, 2024 27.23 27.6 27.23 27.6 1400.00
21 Oct, 2024 27.25 27.6 26.8 27.1 6200.00
18 Oct, 2024 27.21 27.59 27.21 27.22 3517.00
17 Oct, 2024 27.49 27.49 27.21 27.21 600.00
16 Oct, 2024 27.2 27.52 27.2 27.24 6513.00
15 Oct, 2024 27.39 27.64 27.17 27.2 33.9 Thousand
14 Oct, 2024 26.69 27.3 26.69 27.25 15.03 Thousand
11 Oct, 2024 27.16 27.24 27.15 27.21 9400.00