Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 26.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 26.69 27.19 26.42 27.19 1700.00
30 Dec, 2024 26.98 27.18 26.96 27.0 4100.00
27 Dec, 2024 26.9 27.18 26.9 27.12 2900.00
26 Dec, 2024 26.98 27.19 26.97 26.97 3300.00
24 Dec, 2024 26.96 27.02 26.96 27.0 2000.00
23 Dec, 2024 26.91 27.48 26.85 27.48 2200.00
20 Dec, 2024 27.17 27.17 27.17 27.17 1300.00
19 Dec, 2024 27.2 27.2 27.2 27.2 -
18 Dec, 2024 27.06 27.2 26.95 27.2 2100.00
17 Dec, 2024 27.15 27.25 27.09 27.25 1400.00