USD 26.52
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 26.69 | 27.19 | 26.42 | 27.19 | 1700.00 |
30 Dec, 2024 | 26.98 | 27.18 | 26.96 | 27.0 | 4100.00 |
27 Dec, 2024 | 26.9 | 27.18 | 26.9 | 27.12 | 2900.00 |
26 Dec, 2024 | 26.98 | 27.19 | 26.97 | 26.97 | 3300.00 |
24 Dec, 2024 | 26.96 | 27.02 | 26.96 | 27.0 | 2000.00 |
23 Dec, 2024 | 26.91 | 27.48 | 26.85 | 27.48 | 2200.00 |
20 Dec, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1300.00 |
19 Dec, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | - |
18 Dec, 2024 | 27.06 | 27.2 | 26.95 | 27.2 | 2100.00 |
17 Dec, 2024 | 27.15 | 27.25 | 27.09 | 27.25 | 1400.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM