Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.5
(-0.38%)
USD 26.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 26.08 | 26.3 | 26.08 | 26.13 | 9300.00 |
| 23 Aug, 2024 | 25.91 | 26.48 | 25.9 | 26.07 | 29.2 Thousand |
| 22 Aug, 2024 | 25.92 | 25.98 | 25.92 | 25.94 | 26.2 Thousand |
| 21 Aug, 2024 | 25.77 | 25.95 | 25.77 | 25.94 | 11.4 Thousand |
| 20 Aug, 2024 | 25.75 | 25.86 | 25.73 | 25.84 | 23 Thousand |
| 19 Aug, 2024 | 25.7 | 25.84 | 25.65 | 25.83 | 26.2 Thousand |
| 16 Aug, 2024 | 25.75 | 25.85 | 25.72 | 25.83 | 11.9 Thousand |
| 15 Aug, 2024 | 25.75 | 25.75 | 25.58 | 25.72 | 7500.00 |
| 14 Aug, 2024 | 25.7 | 25.72 | 25.61 | 25.71 | 20.5 Thousand |
| 13 Aug, 2024 | 25.65 | 25.71 | 25.55 | 25.69 | 14.5 Thousand |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM