Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.5
(-0.38%)
USD 26.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.56 | 25.56 | 25.42 | 25.52 | 11.6 Thousand |
| 09 Aug, 2024 | 25.48 | 25.6 | 25.45 | 25.45 | 4800.00 |
| 08 Aug, 2024 | 25.45 | 25.5 | 25.35 | 25.48 | 16.6 Thousand |
| 07 Aug, 2024 | 25.43 | 25.53 | 25.35 | 25.43 | 12.9 Thousand |
| 06 Aug, 2024 | 25.33 | 25.5 | 25.3 | 25.43 | 12.7 Thousand |
| 05 Aug, 2024 | 25.29 | 25.6 | 25.05 | 25.15 | 24.4 Thousand |
| 02 Aug, 2024 | 25.6 | 25.75 | 25.55 | 25.61 | 13.4 Thousand |
| 01 Aug, 2024 | 25.57 | 25.78 | 25.5 | 25.61 | 19.7 Thousand |
| 31 Jul, 2024 | 25.65 | 25.65 | 25.4 | 25.55 | 23.7 Thousand |
| 30 Jul, 2024 | 25.6 | 25.74 | 25.42 | 25.43 | 43.6 Thousand |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM