Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.6 25.74 25.42 25.43 43.6 Thousand
29 Jul, 2024 25.75 25.75 25.5 25.53 43.7 Thousand
26 Jul, 2024 25.86 25.86 25.75 25.75 5900.00
25 Jul, 2024 25.82 25.82 25.57 25.73 3600.00
24 Jul, 2024 25.83 25.83 25.57 25.75 12.7 Thousand
23 Jul, 2024 25.9 25.93 25.74 25.75 21 Thousand
22 Jul, 2024 25.9 25.95 25.8 25.85 16.9 Thousand
19 Jul, 2024 25.91 25.96 25.87 25.9 10.6 Thousand
18 Jul, 2024 25.85 26.01 25.76 25.86 39.6 Thousand
17 Jul, 2024 25.83 25.91 25.8 25.83 13.6 Thousand