Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.5
(0.0%)
USD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 25.6 | 25.74 | 25.42 | 25.43 | 43.6 Thousand |
| 29 Jul, 2024 | 25.75 | 25.75 | 25.5 | 25.53 | 43.7 Thousand |
| 26 Jul, 2024 | 25.86 | 25.86 | 25.75 | 25.75 | 5900.00 |
| 25 Jul, 2024 | 25.82 | 25.82 | 25.57 | 25.73 | 3600.00 |
| 24 Jul, 2024 | 25.83 | 25.83 | 25.57 | 25.75 | 12.7 Thousand |
| 23 Jul, 2024 | 25.9 | 25.93 | 25.74 | 25.75 | 21 Thousand |
| 22 Jul, 2024 | 25.9 | 25.95 | 25.8 | 25.85 | 16.9 Thousand |
| 19 Jul, 2024 | 25.91 | 25.96 | 25.87 | 25.9 | 10.6 Thousand |
| 18 Jul, 2024 | 25.85 | 26.01 | 25.76 | 25.86 | 39.6 Thousand |
| 17 Jul, 2024 | 25.83 | 25.91 | 25.8 | 25.83 | 13.6 Thousand |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM