Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26.1 | 26.12 | 26.0 | 26.07 | 2400.00 |
| 18 Feb, 2025 | 25.9 | 26.36 | 25.82 | 26.1 | 181.1 Thousand |
| 14 Feb, 2025 | 25.96 | 26.98 | 25.84 | 26.98 | 7628.00 |
| 13 Feb, 2025 | 26.0 | 26.11 | 25.91 | 25.96 | 2200.00 |
| 12 Feb, 2025 | 26.02 | 26.17 | 25.91 | 26.04 | 4838.00 |
| 11 Feb, 2025 | 26.07 | 26.33 | 26.04 | 26.09 | 6000.00 |
| 10 Feb, 2025 | 26.2 | 26.25 | 26.17 | 26.17 | 8100.00 |
| 07 Feb, 2025 | 26.31 | 26.4 | 26.24 | 26.29 | 5000.00 |
| 06 Feb, 2025 | 26.38 | 26.66 | 26.18 | 26.18 | 7223.00 |
| 05 Feb, 2025 | 26.42 | 26.45 | 26.35 | 26.35 | 11.4 Thousand |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI