Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 26.41 | 26.7 | 26.35 | 26.35 | 8536.00 |
| 03 Feb, 2025 | 26.25 | 26.74 | 26.24 | 26.35 | 12.23 Thousand |
| 31 Jan, 2025 | 26.17 | 26.4 | 26.17 | 26.4 | 9811.00 |
| 30 Jan, 2025 | 26.25 | 27.19 | 26.1 | 26.39 | 9321.00 |
| 29 Jan, 2025 | 26.52 | 26.75 | 26.36 | 26.38 | 10.3 Thousand |
| 28 Jan, 2025 | 26.28 | 27.2 | 26.26 | 26.35 | 5402.00 |
| 27 Jan, 2025 | 26.35 | 26.35 | 26.23 | 26.23 | 3813.00 |
| 24 Jan, 2025 | 26.25 | 26.72 | 26.25 | 26.3 | 6400.00 |
| 23 Jan, 2025 | 26.38 | 26.4 | 26.15 | 26.25 | 3300.00 |
| 22 Jan, 2025 | 26.6 | 27.2 | 26.38 | 26.38 | 9300.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI