Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(0.93%)
USD 25.94
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.2 | 26.4 | 26.04 | 26.4 | 1800.00 |
| 19 May, 2025 | 26.4 | 26.4 | 26.39 | 26.4 | 1300.00 |
| 16 May, 2025 | 26.4 | 26.4 | 25.63 | 26.03 | 13.8 Thousand |
| 15 May, 2025 | 26.37 | 26.37 | 25.36 | 25.82 | 3400.00 |
| 14 May, 2025 | 26.27 | 26.4 | 26.26 | 26.3 | 8100.00 |
| 13 May, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 12 May, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 300.00 |
| 09 May, 2025 | 26.37 | 26.37 | 26.0 | 26.03 | 1500.00 |
| 08 May, 2025 | 26.2 | 26.39 | 26.0 | 26.0 | 1200.00 |
| 07 May, 2025 | 26.2 | 26.48 | 25.82 | 25.89 | 191.7 Thousand |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM