Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.5
(0.0%)
USD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 26.09 | 26.33 | 26.08 | 26.19 | 26.6 Thousand |
| 21 Mar, 2025 | 26.08 | 26.33 | 26.04 | 26.12 | 7600.00 |
| 20 Mar, 2025 | 26.06 | 26.1 | 26.0 | 26.05 | 8400.00 |
| 19 Mar, 2025 | 26.11 | 26.3 | 26.05 | 26.06 | 6100.00 |
| 18 Mar, 2025 | 26.12 | 26.15 | 26.08 | 26.15 | 2500.00 |
| 17 Mar, 2025 | 26.12 | 26.22 | 26.1 | 26.12 | 3400.00 |
| 14 Mar, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1200.00 |
| 13 Mar, 2025 | 26.19 | 26.2 | 26.19 | 26.2 | 500.00 |
| 12 Mar, 2025 | 26.15 | 26.33 | 26.1 | 26.15 | 2200.00 |
| 11 Mar, 2025 | 26.0 | 26.12 | 26.0 | 26.12 | 600.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM