Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 26.6 | 27.2 | 26.38 | 26.38 | 9300.00 |
| 21 Jan, 2025 | 26.51 | 26.82 | 26.51 | 26.62 | 5800.00 |
| 17 Jan, 2025 | 26.5 | 26.62 | 26.38 | 26.47 | 2506.00 |
| 16 Jan, 2025 | 26.39 | 26.69 | 26.39 | 26.52 | 1600.00 |
| 15 Jan, 2025 | 26.55 | 26.87 | 26.49 | 26.64 | 18.4 Thousand |
| 14 Jan, 2025 | 26.46 | 27.19 | 26.26 | 27.19 | 1400.00 |
| 13 Jan, 2025 | 26.65 | 26.65 | 26.5 | 26.5 | 4300.00 |
| 10 Jan, 2025 | 26.59 | 26.67 | 26.36 | 26.5 | 3600.00 |
| 08 Jan, 2025 | 26.65 | 26.65 | 26.52 | 26.63 | 2543.00 |
| 07 Jan, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 431.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI