Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.1 | 5.39 | 5.08 | 5.16 | 239.2 Thousand |
| 06 Dec, 2024 | 5.06 | 5.45 | 5.06 | 5.35 | 351.8 Thousand |
| 05 Dec, 2024 | 5.55 | 5.57 | 5.31 | 5.48 | 55.3 Thousand |
| 04 Dec, 2024 | 5.54 | 5.65 | 5.35 | 5.59 | 129.2 Thousand |
| 03 Dec, 2024 | 5.74 | 5.82 | 5.41 | 5.61 | 130.6 Thousand |
| 02 Dec, 2024 | 5.74 | 5.87 | 5.68 | 5.84 | 94.3 Thousand |
| 29 Nov, 2024 | 5.45 | 5.82 | 5.45 | 5.78 | 67.4 Thousand |
| 27 Nov, 2024 | 5.55 | 5.69 | 5.3 | 5.55 | 107.5 Thousand |
| 26 Nov, 2024 | 5.75 | 5.8 | 5.51 | 5.55 | 40.8 Thousand |
| 25 Nov, 2024 | 5.37 | 5.88 | 5.37 | 5.74 | 154.4 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN