Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.17 | 5.65 | 5.11 | 5.37 | 119.6 Thousand |
| 21 Nov, 2024 | 5.26 | 5.38 | 5.05 | 5.2 | 71.9 Thousand |
| 20 Nov, 2024 | 5.39 | 5.57 | 5.09 | 5.23 | 40.8 Thousand |
| 19 Nov, 2024 | 5.02 | 5.6 | 5.0 | 5.35 | 133.7 Thousand |
| 18 Nov, 2024 | 5.19 | 5.3 | 5.05 | 5.05 | 76.8 Thousand |
| 15 Nov, 2024 | 5.11 | 5.25 | 5.04 | 5.16 | 64.2 Thousand |
| 14 Nov, 2024 | 5.06 | 5.24 | 5.0 | 5.08 | 45.5 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.08 | 5.12 | 82.3 Thousand |
| 12 Nov, 2024 | 5.52 | 5.71 | 5.28 | 5.45 | 78.3 Thousand |
| 11 Nov, 2024 | 5.5 | 5.82 | 5.43 | 5.58 | 149.6 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN