Journey Medical Corp (DERM)
USD 7.12
(-0.14%)
USD 7.12
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.26 | 4.51 | 4.26 | 4.45 | 87.4 Thousand |
| 04 Jun, 2024 | 4.01 | 4.44 | 3.85 | 4.32 | 108 Thousand |
| 03 Jun, 2024 | 3.87 | 4.18 | 3.82 | 4.01 | 69.1 Thousand |
| 31 May, 2024 | 3.78 | 4.18 | 3.68 | 3.9 | 112.1 Thousand |
| 30 May, 2024 | 3.93 | 4.14 | 3.8 | 3.8 | 67.8 Thousand |
| 29 May, 2024 | 3.54 | 4.07 | 3.5 | 3.85 | 245.5 Thousand |
| 28 May, 2024 | 3.69 | 3.7 | 3.46 | 3.6 | 157.3 Thousand |
| 24 May, 2024 | 3.6 | 3.66 | 3.46 | 3.6 | 37.8 Thousand |
| 23 May, 2024 | 3.55 | 3.64 | 3.44 | 3.6 | 59.2 Thousand |
| 22 May, 2024 | 3.36 | 3.62 | 3.31 | 3.55 | 63.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN