Digi International Inc (DGII)

USD 34.27

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 12.0 12.38 12.0 12.0 67.2 Thousand
10 Oct, 1990 12.13 12.38 12.13 12.13 25.8 Thousand
09 Oct, 1990 12.25 12.5 12.25 12.25 3000.00
08 Oct, 1990 12.5 12.75 12.13 12.5 35.4 Thousand
05 Oct, 1990 12.13 12.5 12.0 12.13 49.5 Thousand
04 Oct, 1990 12.5 12.5 11.88 12.5 45.6 Thousand
03 Oct, 1990 11.88 12.25 11.75 11.88 24.3 Thousand
02 Oct, 1990 12.5 12.5 12.0 12.5 4500.00
01 Oct, 1990 11.75 12.0 11.75 11.75 30.6 Thousand
28 Sep, 1990 11.75 11.75 10.75 11.75 58.8 Thousand