Digi International Inc (DGII)

USD 34.27

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 11.0 11.5 11.0 11.0 81.3 Thousand
26 Sep, 1990 11.75 11.75 11.25 11.75 9600.00
25 Sep, 1990 11.25 11.75 10.75 11.25 61.8 Thousand
24 Sep, 1990 10.75 11.25 10.75 10.75 12.6 Thousand
21 Sep, 1990 11.75 12.0 11.5 11.75 30.9 Thousand
20 Sep, 1990 12.0 12.5 11.75 12.0 34.5 Thousand
19 Sep, 1990 12.25 12.5 12.25 12.25 5100.00
18 Sep, 1990 12.38 12.75 12.38 12.38 8100.00
17 Sep, 1990 12.5 12.5 12.0 12.5 10.5 Thousand
14 Sep, 1990 12.13 12.25 12.13 12.13 12 Thousand