Digi International Inc (DGII)

USD 34.05

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 12.5 12.75 12.25 12.5 57.6 Thousand
11 Sep, 1990 12.75 13.25 12.75 12.75 36.9 Thousand
10 Sep, 1990 13.25 14.5 13.25 13.25 84.6 Thousand
07 Sep, 1990 14.0 14.0 13.88 14.0 12.3 Thousand
06 Sep, 1990 13.5 14.0 13.5 13.5 3300.00
05 Sep, 1990 14.0 14.0 13.75 14.0 53.4 Thousand
04 Sep, 1990 13.75 13.75 13.5 13.75 5700.00
31 Aug, 1990 13.75 13.75 13.75 13.75 4200.00
30 Aug, 1990 13.5 14.0 13.5 13.5 16.2 Thousand
29 Aug, 1990 13.75 14.25 13.75 13.75 24.9 Thousand