Digi International Inc (DGII)
USD 33.5
(-2.7%)
USD 33.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 13.88 | 14.25 | 13.75 | 13.88 | 36 Thousand |
| 10 Aug, 1990 | 14.0 | 14.75 | 13.5 | 14.0 | 86.7 Thousand |
| 09 Aug, 1990 | 14.75 | 15.0 | 14.25 | 14.75 | 116.7 Thousand |
| 08 Aug, 1990 | 14.5 | 14.75 | 13.5 | 14.5 | 121.8 Thousand |
| 07 Aug, 1990 | 13.25 | 14.0 | 13.25 | 13.25 | 57.3 Thousand |
| 06 Aug, 1990 | 13.25 | 13.75 | 11.75 | 13.25 | 103.2 Thousand |
| 03 Aug, 1990 | 14.0 | 14.0 | 12.5 | 14.0 | 105.9 Thousand |
| 02 Aug, 1990 | 14.0 | 15.25 | 13.75 | 14.0 | 96.6 Thousand |
| 01 Aug, 1990 | 15.75 | 16.0 | 15.5 | 15.75 | 110.7 Thousand |
| 31 Jul, 1990 | 15.5 | 16.0 | 15.5 | 15.5 | 89.1 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB