Digi International Inc (DGII)

USD 33.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 15.38 15.38 14.75 15.38 51 Thousand
27 Jul, 1990 15.5 15.75 15.0 15.5 34.5 Thousand
26 Jul, 1990 15.5 16.0 15.5 15.5 40.2 Thousand
25 Jul, 1990 15.5 16.5 15.5 15.5 102 Thousand
24 Jul, 1990 15.63 16.0 14.75 15.63 296.7 Thousand
23 Jul, 1990 16.25 17.0 16.0 16.25 293.4 Thousand
20 Jul, 1990 17.0 17.5 17.0 17.0 67.5 Thousand
19 Jul, 1990 17.5 17.75 17.0 17.5 109.2 Thousand
18 Jul, 1990 18.0 18.0 17.5 18.0 175.8 Thousand
17 Jul, 1990 17.75 18.5 17.75 17.75 306.3 Thousand