Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 129.71 | 138.9 | 128.89 | 135.51 | 22.8 Thousand |
| 08 Apr, 2025 | 132.31 | 132.31 | 128.96 | 129.17 | 24 Thousand |
| 07 Apr, 2025 | 131.0 | 132.76 | 129.18 | 130.65 | 19.4 Thousand |
| 04 Apr, 2025 | 136.19 | 136.19 | 131.42 | 133.88 | 20.02 Thousand |
| 03 Apr, 2025 | 140.54 | 140.54 | 137.24 | 138.28 | 17.01 Thousand |
| 02 Apr, 2025 | 144.0 | 145.8 | 144.0 | 145.8 | 9900.00 |
| 01 Apr, 2025 | 142.1 | 145.5 | 142.1 | 144.76 | 12.1 Thousand |
| 31 Mar, 2025 | 142.78 | 144.18 | 142.08 | 142.84 | 18.43 Thousand |
| 28 Mar, 2025 | 144.02 | 144.66 | 143.38 | 144.31 | 11.2 Thousand |
| 27 Mar, 2025 | 144.99 | 145.7 | 144.47 | 145.7 | 13.6 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX