Diamond Hill Investment Group Inc (DHIL)

USD 148.98

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 144.72 146.6 143.98 145.34 61.44 Thousand
10 Jun, 2025 142.82 145.11 141.5 144.95 105.8 Thousand
09 Jun, 2025 139.34 142.08 137.24 141.75 131.92 Thousand
06 Jun, 2025 138.31 139.53 137.17 139.2 146.25 Thousand
05 Jun, 2025 136.1 140.08 134.01 137.5 50.21 Thousand
04 Jun, 2025 137.8 139.19 136.53 137.29 13.65 Thousand
03 Jun, 2025 138.6 138.94 138.0 138.4 10.32 Thousand
02 Jun, 2025 139.56 139.71 134.47 138.69 30.81 Thousand
30 May, 2025 141.65 142.07 141.19 141.26 7951.00
29 May, 2025 141.34 142.87 140.71 142.87 16.97 Thousand