USD 148.98
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 144.72 | 146.6 | 143.98 | 145.34 | 61.44 Thousand |
10 Jun, 2025 | 142.82 | 145.11 | 141.5 | 144.95 | 105.8 Thousand |
09 Jun, 2025 | 139.34 | 142.08 | 137.24 | 141.75 | 131.92 Thousand |
06 Jun, 2025 | 138.31 | 139.53 | 137.17 | 139.2 | 146.25 Thousand |
05 Jun, 2025 | 136.1 | 140.08 | 134.01 | 137.5 | 50.21 Thousand |
04 Jun, 2025 | 137.8 | 139.19 | 136.53 | 137.29 | 13.65 Thousand |
03 Jun, 2025 | 138.6 | 138.94 | 138.0 | 138.4 | 10.32 Thousand |
02 Jun, 2025 | 139.56 | 139.71 | 134.47 | 138.69 | 30.81 Thousand |
30 May, 2025 | 141.65 | 142.07 | 141.19 | 141.26 | 7951.00 |
29 May, 2025 | 141.34 | 142.87 | 140.71 | 142.87 | 16.97 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL