Diamond Hill Investment Group Inc (DHIL)
USD 152.49
(0.62%)
USD 152.49
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 138.31 | 139.53 | 137.17 | 139.2 | 146.25 Thousand |
| 05 Jun, 2025 | 136.1 | 140.08 | 134.01 | 137.5 | 50.21 Thousand |
| 04 Jun, 2025 | 137.8 | 139.19 | 136.53 | 137.29 | 13.65 Thousand |
| 03 Jun, 2025 | 138.6 | 138.94 | 138.0 | 138.4 | 10.32 Thousand |
| 02 Jun, 2025 | 139.56 | 139.71 | 134.47 | 138.69 | 30.81 Thousand |
| 30 May, 2025 | 141.65 | 142.07 | 141.19 | 141.26 | 7951.00 |
| 29 May, 2025 | 141.34 | 142.87 | 140.71 | 142.87 | 16.97 Thousand |
| 28 May, 2025 | 144.68 | 144.68 | 141.03 | 141.03 | 10.61 Thousand |
| 27 May, 2025 | 142.11 | 142.65 | 141.0 | 142.65 | 14.2 Thousand |
| 23 May, 2025 | 138.33 | 139.24 | 138.02 | 138.02 | 9400.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL