Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 44.78 44.94 44.64 44.68 660.28 Thousand
13 Jul, 2007 44.39 44.72 44.25 44.64 392.99 Thousand
12 Jul, 2007 43.86 44.9 43.8 44.4 1.26 Million
11 Jul, 2007 43.81 44.08 43.03 43.53 1.31 Million
10 Jul, 2007 42.92 43.78 42.71 43.52 1.01 Million
09 Jul, 2007 42.5 42.9 42.0 42.76 695.1 Thousand
06 Jul, 2007 41.85 42.12 41.64 42.04 317.33 Thousand
05 Jul, 2007 42.25 42.25 41.27 41.86 644.77 Thousand
03 Jul, 2007 41.36 42.29 41.18 42.29 406.45 Thousand
02 Jul, 2007 41.8 41.82 41.0 41.16 613.06 Thousand