Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 39.6 40.57 39.23 40.28 628.67 Thousand
27 Jul, 2007 39.6 40.43 39.34 39.46 550.8 Thousand
26 Jul, 2007 40.22 40.62 39.1 39.86 1 Million
25 Jul, 2007 40.35 40.73 40.07 40.32 1.02 Million
24 Jul, 2007 41.2 41.3 40.12 40.34 891.16 Thousand
23 Jul, 2007 41.92 42.05 41.28 41.42 716.19 Thousand
20 Jul, 2007 42.76 42.9 41.9 42.0 1.05 Million
19 Jul, 2007 43.13 43.37 42.79 43.0 1.24 Million
18 Jul, 2007 44.02 44.22 42.91 43.1 1.24 Million
17 Jul, 2007 44.8 44.95 44.14 44.3 1.53 Million