Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 40.8 41.98 40.01 41.77 1.38 Million
28 Jun, 2007 39.37 39.91 39.37 39.61 471.51 Thousand
27 Jun, 2007 39.28 39.55 38.83 39.52 555.46 Thousand
26 Jun, 2007 39.92 40.25 39.18 39.48 674.56 Thousand
25 Jun, 2007 40.26 40.41 39.68 39.8 711.41 Thousand
22 Jun, 2007 40.93 40.93 39.99 40.3 713.12 Thousand
21 Jun, 2007 39.74 41.08 39.51 40.93 1.01 Million
20 Jun, 2007 39.95 40.57 39.41 39.53 1.22 Million
19 Jun, 2007 40.12 40.13 39.1 39.73 1.06 Million
18 Jun, 2007 38.14 40.28 38.0 40.12 1.55 Million