Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 38.16 38.29 37.76 38.14 919.2 Thousand
14 Jun, 2007 38.2 38.36 37.54 37.64 622.71 Thousand
13 Jun, 2007 38.08 38.43 37.91 38.09 704.25 Thousand
12 Jun, 2007 36.96 38.53 36.61 37.92 1.46 Million
11 Jun, 2007 36.23 36.53 35.68 35.98 489.08 Thousand
08 Jun, 2007 35.56 36.47 35.56 36.44 414.21 Thousand
07 Jun, 2007 36.21 36.35 35.52 35.56 275.43 Thousand
06 Jun, 2007 36.81 37.0 36.05 36.24 247.81 Thousand
05 Jun, 2007 37.5 37.5 36.8 37.12 329.05 Thousand
04 Jun, 2007 37.46 37.85 37.21 37.71 462.73 Thousand