Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 35.25 35.38 34.9 34.96 359.97 Thousand
16 May, 2007 35.19 35.47 34.9 35.26 315.9 Thousand
15 May, 2007 35.7 36.22 35.11 35.15 347.81 Thousand
14 May, 2007 36.55 36.85 35.7 35.78 347.54 Thousand
11 May, 2007 36.41 36.87 36.14 36.65 358.13 Thousand
10 May, 2007 36.58 36.7 35.79 36.15 638.53 Thousand
09 May, 2007 36.13 36.77 36.13 36.71 472.62 Thousand
08 May, 2007 36.97 36.97 36.23 36.35 459.91 Thousand
07 May, 2007 37.9 37.92 37.04 37.08 432.72 Thousand
04 May, 2007 37.75 38.11 37.59 38.0 517.37 Thousand