Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 38.0 38.14 37.18 37.63 956.22 Thousand
02 May, 2007 36.9 37.95 36.77 37.41 1.02 Million
01 May, 2007 36.85 37.03 36.35 36.9 456.04 Thousand
30 Apr, 2007 37.5 37.59 36.81 36.92 523.63 Thousand
27 Apr, 2007 37.9 37.97 37.52 37.73 359.97 Thousand
26 Apr, 2007 37.95 37.99 37.17 37.92 357.1 Thousand
25 Apr, 2007 37.88 37.94 37.41 37.72 555.7 Thousand
24 Apr, 2007 36.89 37.97 36.89 37.69 840.95 Thousand
23 Apr, 2007 37.2 37.27 36.5 36.84 624.46 Thousand
20 Apr, 2007 37.91 38.0 37.03 37.29 753.71 Thousand