Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 36.61 37.6 36.34 37.56 844.45 Thousand
18 Apr, 2007 36.27 36.84 36.26 36.67 304.18 Thousand
17 Apr, 2007 36.63 36.78 36.19 36.32 600.94 Thousand
16 Apr, 2007 36.18 36.73 36.14 36.59 316.37 Thousand
13 Apr, 2007 35.61 36.29 35.56 36.06 462.03 Thousand
12 Apr, 2007 35.73 35.84 34.99 35.78 502.48 Thousand
11 Apr, 2007 35.69 35.92 35.41 35.77 384.87 Thousand
10 Apr, 2007 35.46 35.81 35.41 35.63 220.74 Thousand
09 Apr, 2007 35.77 35.95 35.15 35.46 458.46 Thousand
05 Apr, 2007 34.98 35.77 34.93 35.77 424.25 Thousand