Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 34.66 35.25 34.4 35.06 615.26 Thousand
03 Apr, 2007 34.66 35.03 34.2 34.72 811.08 Thousand
02 Apr, 2007 35.44 35.44 34.29 34.59 633.95 Thousand
30 Mar, 2007 34.95 35.1 34.69 34.85 489.72 Thousand
29 Mar, 2007 35.48 35.48 34.85 34.99 721.27 Thousand
28 Mar, 2007 35.9 35.95 35.15 35.18 963.09 Thousand
27 Mar, 2007 36.11 36.27 35.96 36.03 503.99 Thousand
26 Mar, 2007 35.87 36.14 35.24 36.11 447.31 Thousand
23 Mar, 2007 35.29 36.08 35.2 35.73 425.68 Thousand
22 Mar, 2007 35.23 35.45 35.03 35.41 452.46 Thousand