Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 36.04 36.22 35.52 35.85 874.25 Thousand
06 Mar, 2007 35.17 36.08 35.16 35.96 829.16 Thousand
05 Mar, 2007 35.4 36.3 34.9 34.91 973.9 Thousand
02 Mar, 2007 36.9 36.9 35.62 35.67 1.05 Million
01 Mar, 2007 36.78 37.33 35.86 36.93 1.06 Million
28 Feb, 2007 37.44 38.2 36.79 37.54 756.89 Thousand
27 Feb, 2007 38.83 39.04 37.31 37.38 1.05 Million
26 Feb, 2007 40.3 40.37 39.26 39.37 535.57 Thousand
23 Feb, 2007 39.04 40.58 39.04 40.41 1.5 Million
22 Feb, 2007 37.11 39.34 37.11 39.12 1.44 Million