Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 36.54 37.14 36.26 37.01 803.57 Thousand
20 Feb, 2007 35.81 36.76 35.81 36.68 645.88 Thousand
16 Feb, 2007 36.25 36.29 35.66 35.91 386.13 Thousand
15 Feb, 2007 36.9 37.04 36.22 36.26 388.4 Thousand
14 Feb, 2007 36.49 37.05 36.39 36.8 994.6 Thousand
13 Feb, 2007 36.09 36.4 35.79 36.38 451.28 Thousand
12 Feb, 2007 35.98 36.27 35.66 35.96 322.51 Thousand
09 Feb, 2007 36.6 36.94 35.92 36.02 1 Million
08 Feb, 2007 36.43 36.86 36.12 36.5 1.23 Million
07 Feb, 2007 36.08 36.99 35.65 36.69 1.69 Million