Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 34.36 35.53 34.04 35.32 639.55 Thousand
20 Mar, 2007 34.31 34.35 33.75 34.24 747.82 Thousand
19 Mar, 2007 35.75 36.04 34.02 34.2 1.68 Million
16 Mar, 2007 36.21 36.28 35.43 35.84 540.15 Thousand
15 Mar, 2007 36.05 36.25 35.81 36.22 319.1 Thousand
14 Mar, 2007 35.77 36.22 35.1 36.16 462.12 Thousand
13 Mar, 2007 36.64 36.91 35.76 35.82 351.42 Thousand
12 Mar, 2007 36.39 37.0 36.39 36.79 517.84 Thousand
09 Mar, 2007 36.41 37.12 36.41 36.58 479.82 Thousand
08 Mar, 2007 36.17 36.36 36.0 36.26 441.13 Thousand