Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 39.78 40.81 39.0 40.49 765.92 Thousand
15 Jun, 2006 39.99 40.34 39.43 39.97 937.16 Thousand
14 Jun, 2006 38.99 40.7 38.81 39.83 1.2 Million
13 Jun, 2006 34.43 38.87 34.43 38.39 1.58 Million
12 Jun, 2006 35.36 35.36 33.4 33.45 256.42 Thousand
09 Jun, 2006 34.8 36.18 34.53 35.27 433.78 Thousand
08 Jun, 2006 34.9 35.01 33.58 34.69 407.98 Thousand
07 Jun, 2006 35.85 35.98 34.93 35.01 333.52 Thousand
06 Jun, 2006 36.01 36.31 35.02 35.94 412.87 Thousand
05 Jun, 2006 36.52 36.96 35.76 35.81 338.46 Thousand