Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 43.0 43.0 41.41 41.87 228.64 Thousand
19 Apr, 2006 41.04 43.01 41.0 42.95 466.52 Thousand
18 Apr, 2006 39.84 41.1 39.62 40.94 270.51 Thousand
17 Apr, 2006 40.23 40.38 39.12 39.72 183.38 Thousand
13 Apr, 2006 40.28 40.5 39.97 40.08 212.23 Thousand
12 Apr, 2006 39.12 40.54 38.68 40.08 321.4 Thousand
11 Apr, 2006 39.66 39.94 38.61 39.15 353.6 Thousand
10 Apr, 2006 40.08 40.27 39.43 39.66 189.3 Thousand
07 Apr, 2006 40.78 41.21 39.76 40.21 277.5 Thousand
06 Apr, 2006 41.29 41.5 40.69 40.93 220.38 Thousand