Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 41.58 43.84 41.5 43.62 516.15 Thousand
03 May, 2006 41.05 41.97 39.82 41.5 418.94 Thousand
02 May, 2006 40.2 41.25 40.09 40.79 318.69 Thousand
01 May, 2006 40.7 41.14 40.01 40.29 217.77 Thousand
28 Apr, 2006 40.54 41.37 40.41 40.74 260.04 Thousand
27 Apr, 2006 41.35 41.52 40.33 40.79 317.66 Thousand
26 Apr, 2006 42.0 42.55 41.29 41.62 209.06 Thousand
25 Apr, 2006 42.0 43.05 41.79 41.97 251.76 Thousand
24 Apr, 2006 41.44 42.11 40.88 41.89 191.91 Thousand
21 Apr, 2006 41.87 42.24 40.57 41.41 220.71 Thousand