Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 36.2 36.85 34.79 34.81 422.98 Thousand
17 May, 2006 35.9 36.13 34.31 35.98 917.48 Thousand
16 May, 2006 36.24 37.13 36.2 36.2 310.48 Thousand
15 May, 2006 36.86 37.12 36.25 36.27 793.36 Thousand
12 May, 2006 37.49 37.9 36.82 37.27 604.46 Thousand
11 May, 2006 37.85 38.35 37.29 37.75 824.07 Thousand
10 May, 2006 38.5 39.23 37.8 38.06 672.88 Thousand
09 May, 2006 36.1 38.74 35.64 38.49 1.14 Million
08 May, 2006 39.2 39.5 35.61 36.4 1.63 Million
05 May, 2006 40.47 42.52 39.21 39.21 1.83 Million