Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 30.95 32.58 30.8 32.48 382.82 Thousand
01 Jul, 2005 31.18 31.22 30.8 30.95 304 Thousand
30 Jun, 2005 31.41 31.78 31.09 31.2 259.01 Thousand
29 Jun, 2005 31.17 31.85 30.57 31.33 493.75 Thousand
28 Jun, 2005 31.0 31.5 30.81 31.09 177.48 Thousand
27 Jun, 2005 31.16 31.16 30.5 30.89 547.87 Thousand
24 Jun, 2005 31.93 31.93 30.42 31.36 721.44 Thousand
23 Jun, 2005 32.4 32.48 31.71 31.9 371.66 Thousand
22 Jun, 2005 31.93 32.48 31.87 32.4 558.7 Thousand
21 Jun, 2005 32.09 32.16 31.68 31.86 398.58 Thousand