Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 26.47 27.22 26.39 27.03 252.85 Thousand
20 Apr, 2005 27.4 27.85 26.18 26.4 479.12 Thousand
19 Apr, 2005 25.2 27.17 25.2 27.08 391.52 Thousand
18 Apr, 2005 25.3 25.6 24.95 25.19 143.64 Thousand
15 Apr, 2005 26.13 26.2 24.7 25.36 344.86 Thousand
14 Apr, 2005 27.04 27.04 25.85 25.95 214.91 Thousand
13 Apr, 2005 26.96 27.22 26.78 26.94 179.41 Thousand
12 Apr, 2005 27.85 27.85 26.63 27.11 320.71 Thousand
11 Apr, 2005 27.67 28.0 27.67 27.85 165.75 Thousand
08 Apr, 2005 28.24 28.29 27.75 27.81 282.3 Thousand