Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 32.74 32.74 31.99 32.5 509.78 Thousand
19 May, 2005 32.17 33.33 32.0 32.55 1.62 Million
18 May, 2005 30.34 31.75 30.34 31.7 1.08 Million
17 May, 2005 30.0 30.63 30.0 30.42 643.69 Thousand
16 May, 2005 31.0 31.02 30.2 30.47 751.95 Thousand
13 May, 2005 28.77 31.12 28.51 30.92 1.82 Million
12 May, 2005 28.5 28.83 28.28 28.7 476.09 Thousand
11 May, 2005 28.49 28.65 27.8 28.5 328.9 Thousand
10 May, 2005 28.0 28.85 27.99 28.51 346.24 Thousand
09 May, 2005 28.75 28.8 27.9 28.4 370.05 Thousand