Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 27.33 28.83 27.33 28.25 1.05 Million
06 Apr, 2005 27.65 27.75 27.02 27.05 66.37 Thousand
05 Apr, 2005 27.19 27.6 26.75 27.6 375.23 Thousand
04 Apr, 2005 27.09 27.34 26.75 27.0 382.57 Thousand
01 Apr, 2005 27.0 27.57 26.91 27.06 217.4 Thousand
31 Mar, 2005 27.75 27.86 27.0 27.13 218.56 Thousand
30 Mar, 2005 27.1 27.78 27.1 27.46 271.37 Thousand
29 Mar, 2005 27.25 27.35 26.77 27.03 433.32 Thousand
28 Mar, 2005 25.84 27.33 25.84 27.14 536.83 Thousand
24 Mar, 2005 25.54 25.79 25.5 25.6 115.77 Thousand