Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 28.83 29.0 28.36 28.73 259.44 Thousand
04 May, 2005 28.5 29.0 27.87 28.72 299.68 Thousand
03 May, 2005 29.35 29.42 27.61 28.09 602.39 Thousand
02 May, 2005 29.9 30.0 28.68 29.11 533.39 Thousand
29 Apr, 2005 28.1 29.75 27.82 29.29 767.83 Thousand
28 Apr, 2005 27.66 28.2 27.21 27.75 694.32 Thousand
27 Apr, 2005 27.02 27.62 26.28 27.36 219.86 Thousand
26 Apr, 2005 26.9 27.33 26.45 27.1 150.56 Thousand
25 Apr, 2005 26.91 27.02 26.27 26.81 132.76 Thousand
22 Apr, 2005 27.18 27.18 25.81 26.88 474.35 Thousand